Minggu Ke-3 april 2012 16 - 20 april 2012
advertisement
Statistik Pasar Modal Minggu Ke-3 April 2012 Nilai Aktiva Bersih Reksa Dana s.d. Maret 2012 Minggu Ke-3 april 2012 16 - 20 april 2012 IHSG dan Nilai Kapitalisasi Pasar s.d.20 April 2012 Nilai Emisi korporasi s.d. 20 April 2012 Indeks Harga Saham Bursa Asean s.d.20 April 2012 Outstanding obligasi s.d. 20April 2012 KEMENTERIAN KEUANGAN REPUBLIK INDONESIA BAPEPAM-LK, BIRO RISET DAN TEKNOLOGI INFORMASI Gedung Sumitro Djojohadikusumo Dep.Keuangan RI, Jln. Dr.Wahidin, Jakarta 10710 Telephone : 3858001 ext. 6421 Facsimile : 3857917 Home Page : http://www.bapepamlk.depkeu.go.id Riset Pasar Modal - Biro RISTI Bapepam - LK Statistik Pasar Modal Riset Pasar Modal - Biro RISTI Bapepam - LK Minggu Ke-3 April 2012 Riset Pasar Modal - Biro RISTI Bapepam - LK Minggu Ke-3 April 2012 Statistik Pasar Modal Daftar Isi Halaman Daftar Isi ....................................................................................................................... 1 Perkembangan Emisi di Pasar Modal Perkembangan Nilai Emisi.............................................................................................. Tabel 1. Emisi Saham dan Emisi Obligasi Korporasi..................................................... Obligasi Korporasi .......................................................................................................... Obligasi Pemerintah RI - SUN ......................................................................................... 2 4 5 7 Perkembangan Indeks di Pasar Modal IHSG, Nilai Kapitalisasi Pasar dan Nilai Perdagangan BEI................................................... Tabel 2. IHSG dan Kapitalisasi Pasar .... ...................................................................... Tabel 3. Perkembangan Indeks Sektoral di BEI ............................................................ Tabel 4. Perubahan Indeks Bursa Dunia ..................................................................... Tabel 5. Indeks Saham Bursa Asean ........................................................................... Tabel 6. Indeks Saham Bursa Dunia .......................................................................... 8 9 10 10 11 12 Indikator Bursa Tabel 7. Kapitalisasi Pasar Modal Indonesia.................................................................. Tabel 8. Perdagangan Saham di Bursa Efek Indonesia (BEI) .......................................... Tabel 9. Perdagangan Obligasi SUN & Obligasi Korporasi ............................................. Tabel 10. Perdagangan Exchange Traded Fund............................................................... Tabel 11. Volume Perdagangan .................................................................................... Tabel 12. Persentase Volume Perdagangan terhadap Total Perdagangan ........................ Tabel 13. Nilai Perdagangan ......................................................................................... Tabel 14. Persentase Nilai Perdagangan terhadap Total Perdagangan ............................. 13 13 14 15 16 16 17 17 Kinerja BUMN Tabel 15. Nilai Kapitalisasi dan Persentase terhadap Nilai Kapitalisasi BEI ...................... Tabel 16. Perkembangan Harga Saham ........................................................................ Tabel 17. Volume Perdagangan .................................................................................... Tabel 18. Nilai Perdagangan ......................................................................................... Tabel 19. Frekuensi Perdagangan ................................................................................. 18 19 19 20 20 Reksa Dana Tabel 20. Kinerja Reksadana ........................................................................................ Tabel 21. Nilai Aktiva Bersih Reksa Dana per jenis.......................................................... 21 21 Komposisi Kepemilikan Efek Tabel 22. Komposisi Kepemilikan Efek Asing/Lokal yang tercatat di KSEI........................ 23 Riset Pasar Modal - Biro RISTI Bapepam - LK 1 Statistik Pasar Modal Riset Pasar Modal - Biro RISTI Bapepam - LK Minggu Ke-3 April 2012 Riset Pasar Modal - Biro RISTI Bapepam - LK Minggu Ke-3 April 2012 Statistik Pasar Modal PERKEMBANGAN EMISI DI PASAR MODAL s.d 20 April 2012 Jenis Emisi Jumlah Emiten Nilai (Rp Tn) IPO Saham Emisi II dst Right Issue PP 542 7 142.920 0.483 412.561 1.754 Jumlah 549 557.718 IPO Obligasi Emisi II dst Obl. Konversi Sek. Kredit Jumlah 191 7 1 199 68.273 203.012 1.825 0.003 273.113 Total Emisi 643 830.831 3 $ 185Jt Obl.US$ Grafik Nilai Emisi Perkembangan Nilai Emisi Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyarakat umum sampai dengan tanggal 20 April 2012 adalah 641 emiten (termasuk 7 perusahaan publik yang tidak tercatat di bursa) dengan total nilai emisi Rp 826.831 triliun yang tersebar diberbagai sektor industri sebagai berikut : No Klasifikasi Industri Jumlah Nilai Emiten (Rp Tn) % Saham : 1 2 3 4 5 6 7 8 9 10 Pertanian (Perkebunan) Pertambangan Industri Dasar & Kimia Aneka Industri Industri Barang Konsumsi Properti & Real Estate Infrastruktur, Utiliti & Transportasi Keuangan Perdagangan, Jasa & Investasi Perusahaan Publik Total : % Total Nilai (Rp Tn) % Obligasi : 20 20 69 71 45 55 36 108 118 7 16.99 32.75 37.87 23.22 15.49 48.78 35.77 235.45 110.02 1.36 3.05 5.87 6.79 4.16 2.78 8.75 6.41 42.22 19.73 0.24 10 2 22 9 11 20 15 81 29 549 557.71 100.00 199 1 Keuangan ( Obligasi dalam US Dollar ) 2 Mining 2 1 Sumber: Biro Riset dan Teknologi Informasi Riset Pasar Modal - Biro RISTI Bapepam - LK Jumlah Nilai Emiten (Rp Tn) 2 5.31 6.00 10.365 3.26 13.74 9.23 51.12 159.813 14.28 1.94 2.20 3.80 1.19 5.03 3.38 18.72 58.52 5.23 30 22 91 80 56 75 51 189 147 7 22.30 38.75 48.24 26.48 29.23 58.01 86.89 395.26 124.30 1.36 273.11 100.00 748 830.83 100.00 US $ US $ 2.68 4.66 5.81 3.19 3.52 6.98 10.46 47.57 14.96 0.16 105 Jt. 80 Jt Minggu Ke-3 April 2012 Statistik Pasar Modal EMISI EFEK Perusahaan yang melakukan Penawaran Umum Perdana Saham (IPO), Right Issue/HMETD, Penawaran Umum Obligasi (IPO), Obligasi II, III dan selanjutnya, Obligasi Subordinasi, Syariah, Obligasi US$, dll : Periode : 2012 IPO 2012 No Nama Emiten tgl. Efektif jumlah saham nilai emisi (Rp milyar) 1 Surya Esa Perkasa 20-01-12 250,000,000 152.50 2 Bekasi Fajar Industrial Estate 29-03-12 1,765,000,000 300.05 452.55 Right Issue 2012 No Nama Emiten tgl. Efektif jumlah saham nilai emisi (Rp milyar) 1 Smart Telecom 08-02-12 13,362,621,386 1,336.26 2 Keramika Indonesia Asosiasi 15-02-12 6,504,100,000 832.52 2,168.79 Emisi Obligasi 2012 No. Emiten Tanggal Obligasi nilai emisi Efektif 1 Surya Artha Nusantara Finance 13-01-12 (Rp milyar) Obligasi II tahun 2012 1,500.00 1,500.00 Emisi Obligasi Berkelanjutan 2012 No. Emiten Tanggal Obligasi Efektif nilai emisi (Rp milyar) 1 Astra Sedaya Finance 13-02-12 Obligasi Berkelanjutan I Th. 2012 2 Japfa Comfeed Indonesia 29-12-11 Obligasi Berkelanjutan I 2011 tahap II 5,000.00 3 Bank Bukopin 28-02-12 Obligasi Subordinasi Berkelanjutan I Th. 2012 1,500.00 4 Federal International Finance 12-04-12 Obligasi Berkelanjutan I Th. 2012 4,000.00 250.00 10,750.00 Sumber: Biro Riset dan Teknologi Informasi Riset Pasar Modal - Biro RISTI Bapepam - LK 3 Riset Pasar Modal - Biro RISTI Bapepam - LK Minggu Ke-3 April 2012 Statistik Pasar Modal EMISI EFEK Total Perusahaan yang telah memperoleh pernyataan efektif untuk penawaran umum saham (IPO / Right) dan penawaran umum Obligasi sampai dengan minggu ketiga April sebanyak 748 emiten (549 emiten yang melakukan emisi saham dan 199 emiten melakukan emisi Obligasi) dengan total nilai emisi Rp 830.831 triliun. Tabel 1 EMISI SAHAM dan EMISI OBLIGASI KORPORASI (Berdasarkan pernyataan efektif) Tahun 2005 2006 2007 2008 2009 2010 SAHAM : Jumlah ^ % Emiten Emisi Saham ^% Nilai Emisi (Rp milyar) ^% OBLIGASI : Jumlah Emiten Nilai Emisi Obligasi (Rp juta) ^% 432 444 468 485 497 522 1.9 2.8 5.4 3.6 2.5 5.03 963,702,110,002 1,034,521,505,388 8,241,042,944,718 8,399,187,971,091 8,422,661,693,028 8,680,779,675,869 4.5 7.3 8.8 1.9 0.3 3.06 267,206.70 3.6 280,958.84 5.1 328,291.64 16.8 407,235.06 24.1 419,653.97 3.0 495,608.07 18.10 159 162 175 178 183 188 91,190.75 102,640.85 133,915.85 148,115.85 175,330.85 215,127.85 9.9 12.6 30.5 10.6 18.4 22.70 522 523 525 526 529 535 535 535 537 538 542 547 0.0 0.2 0.38 0.19 0.57 1.13 0.00 0.00 0.37 0.19 0.74 0.74 8,683,116,514,460 8,691,932,259,225 8,693,202,151,825 8,693,662,151,825 8,705,198,575,178 8,718,179,536,652 8,718,179,536,652 8,719,341,822,051 8,733,566,186,008 8,738,210,196,206 8,747,128,348,306 8,758,695,018,594 0.03 0.10 0.01 0.01 0.13 1.15 0.00 0.01 0.16 0.01 0.10 0.12 507,292.27 513,410.83 513,887.74 513,979.74 525,410.31 531,135.85 531,135.85 536,133.68 539,464.80 540,939.05 549,354.93 555,096.84 2.36 1.21 0.09 0.02 2.22 1.10 0.00 0.94 0.62 0.27 1.55 1.02 189 189 190 191 191 194 194 195 196 196 197 199 215,727.85 221,277.85 222,240.85 225,740.85 227,840.85 242,140.85 242,140.85 243,340.85 244,540.85 245,540.85 248,290.85 260,863.85 0.28 2.57 0.44 1.57 0.93 6.28 0.00 0.50 0.49 0.41 1.12 5.06 548 548 549 0.18 0.0 0.18 8,758,945,018,594 0.003 8,778,811,739,980 0.22 8,780,576,739,980 0.02 555,249.34 557,418.13 557,718.18 0.03 0.39 0.05 199 199 199 262,363.85 269,113.85 269,113.85 0.58 2.57 0.0 549 549 549 0.0 0.0 0.0 8,780,576,739,980 8,780,576,739,980 8,780,576,739,980 557,718.18 557,718.18 557,718.18 0.0 0.0 0.0 199 199 199 269,113.85 269,113.85 273,113.85 0.0 0.0 0.0 2011 Januari Februari Maret April Mei Juni Juli Agustus September Oktober November Desember 2012 Januari Februari Maret April 5 13 20 0.0 0.0 0.0 Sumber: Biro Riset dan Teknologi Informasi Riset Pasar Modal - Biro RISTI Bapepam - LK 4 Minggu Ke-3 April 2012 Statistik Pasar Modal Obligasi Korporasi * Obligasi Korporasi Outstanding yang diperdagangankan melalui Bursa Efek Indonesia s.d. 20 April 2012 Obligasi Korporasi Tanggal Jatuh Tempo Excelcom II Th. 2007 04/26/12 Federal International F. IX Th. 2009 Seri B 04/29/12 Federal International F. X Th. 2010 seri B 04/29/12 Adira Dinamika Multi Finance IV Tahun 2010 Seri A 04/29/12 Indomobil Finance Indonesia III Th. 2009 seri C 04/30/12 BNI Securities I Th. 2007 05/10/12 Adira Dinamika M.F. III Th.2009 seri C 05/13/12 Indofood Sukses Makmur IV Th. 2007 05/15/12 Summit Oto Finance III Th. 2009 seri C 05/19/12 Berlian Laju Tanker IV Th.2009 seri B 02/28/12 Sukuk Ijarah Berlian Laju T. II Th. 2009 seri A 02/28/12 Sarana Multigriya Finansial IV Tahun 2011 Seri A 04/11/12 Federal International Finance XI Tahun 2011 Seri A 05/01/12 Obl. Mandiri Tunas Finance VI Tahun 2011 Seri A 05/23/12 Bank Mayapada II Th. 2007 Seri B 05/29/12 Obligasi XIII Bank BTN Th. 2009 seri A 05/29/12 Obligasi Oto Multiartha VII Tahun 2010 Seri B 06/08/12 Indomobil Finance Indonesia IV Tahun 2011 Seri A 06/14/12 Panin Sekuritas III Th. 2007 06/15/12 Medco Energi Internasional II Th. 2009 seri A 06/17/12 Bank Ekspor Indonesia IV Th. 2009 seri B 06/18/12 Bank Panin II Th. 2007 Seri B 06/19/12 Apexindo Pratama Duta II Th. 2009 seri A 06/19/12 Obligasi BCA Finance IV Tahun 2011 Seri A 06/26/12 Obligasi I Jaya Ancol Th. 2007 Seri B 06/27/12 Obligasi I Jakarta Propertindo Th. 2007 06/28/12 Pakuwon Jati I Th. 1996 06/28/12 Obligasi Berlian Laju Tanker III Th. 2007 07/05/12 Sukuk Ijarah Berlian Laju Tanker Th. 2007 07/05/12 Obligasi IV Adhi Th. 2007 07/06/12 Sukuk Mudharabah I Adhi Th. 2007 07/06/12 Sukuk Ijarah I Bakrieland Dev. Th 2009 seri B 07/07/12 Sarana Multigriya Finansial III Tahun 2010 Seri A 07/08/12 Obligasi Surya Citra Televisi II Th. 2007 07/10/12 Obligasi Serasi Autoraya II Tahun 2011 Seri A 07/10/12 Obligasi Duta Pertiwi V Th. 2007 07/11/12 Obligasi Japfa I Th. 2007 07/11/12 Obl Toyota Astra Financial Services I Th 2011 Seri A 07/12/12 PAM Lyonnaise Jaya I Th. 2005 Seri D 07/12/12 Obligasi Bakrie Telecom I Th. 2007 09/04/12 Obligasi Astra Sedaya Finance XI th. 2010 seri C 09/18/12 Obligasi BCA Finance IV Tahun 2011 Seri B 09/22/12 Obligasi II Danareksa Th. 2007 09/25/12 Bank BTPN I Th.2009 seri A 10/07/12 Obligasi Summit Oto Finance IV Tahun 2010 Seri B 10/28/12 Adira Dinamika Multi Finance IV Tahun 2010 Seri B 10/29/12 Obligasi II Bank Lampung Th. 2007 11/09/12 Clipan Finance Indonesia III Tahun 2011 Seri A 11/13/12 Obligasi Ciliandra Perkasa II Th. 2007 11/27/12 Obligasi Bentoel I Th. 2007 11/27/12 Obligasi Oto Multiartha VI th. 2009 seri C 12/11/12 Obligasi Mitra Adiperkasa I th 2009 seri A 12/16/12 Sukuk Ijarah Mitra Adiperkasa I th.2009 seri A 12/16/12 SMS Finance I th.2009 seri C 01/08/13 Obligasi SAN Finance I Tahun 2011 Seri B 01/25/13 Obl. Berkelanjutan I Pegadaian Thp II Th.2012 seri A 02/18/13 Obligasi Astra Sedaya Finance XII Th 2011 Seri B 02/25/13 Obligasi Berkelanjutan I ASDF Tahap I Th 2012 Seri A03/03/13 Obligasi V Bank DKI Th. 2008 03/04/13 Obligasi V WOM Finance Tahun 2011 Seri B 03/04/13 Obligasi I Malindo Feedmill Th. 2008 03/06/13 Obligasi I Bakrieland Dev. Th. 2008 Seri B 03/11/13 Obligasi TPJ I Th. 2008 Seri B 03/13/13 Obligasi APOL II Th. 2008 Seri A 03/18/21 Obligasi Astra Sedaya Finance XI th. 2010 seri D 03/18/13 Obligasi Verena Multi Finance I Tahun 2011 Seri B 03/18/13 Obligasi BCA Finance III thn 2010 seri C 03/23/13 Obligasi Lautan Luas III Th. 2008 03/26/13 Sarana Multigriya Finansial IV Tahun 2011 Seri B 04/05/13 Obligasi Indosat VI Th. 2008 Seri A 04/09/13 Sukuk Ijarah Indosat III Th. 2008 04/09/13 Federal International Finance XI Tahun 2011 Seri B 04/26/13 Riset Pasar Modal - Biro RISTI Bapepam - LK Nilai (Rp milyar) 1,500.00 542.00 200.00 229.00 204.00 300.00 403.00 1,964.00 365.00 150.00 45.00 378.00 621.50 48.00 300.00 300.00 225.00 75.00 200.00 513.50 157.00 1,400.00 300.00 392.00 120.00 200.00 38.48 700.00 200.00 375.00 125.00 90.00 500.00 575.00 245.00 500.00 500.00 595.00 100.00 650.00 250.00 178.00 500.00 350.00 300.00 238.00 300.00 248.00 480.00 1,350.00 500.00 199.00 96.00 31.00 101.00 150.00 239.00 750.00 425.00 120.00 300.00 280.00 149.50 275.00 106.00 135.00 100.00 485.00 85.00 760.00 570.00 480.00 Obligasi Korporasi Tanggal Nilai Jatuh Tempo (Rp milyar) Federal International F. X Th. 2010 seri C Adira Dinamika Multi Finance IV Tahun 2010 Seri C Bank BTPN II th. 2010 seri A Obl. Mandiri Tunas Finance VI Tahun 2011 Seri B Obligasi XIII Bank BTN Th. 2009 seri B Obligasi Mayora Indah III Th. 2008 Sukuk Mudharabah I Mayora Indah Th. 2008 Obligasi Oto Multiartha VII Tahun 2010 Seri C Obligasi III Danareksa Th. 2008 Seri C Obligasi BCA Finance IV Tahun 2011 Seri C Sukuk Ijarah I Summarecon Agung Th. 2008 Obligasi Summarecon Agung II Th. 2008 Sukuk Ijarah Metrodata Electronics I Th. 2008 Obligasi Serasi Autoraya II Tahun 2011 Seri B Obl Toyota Astra Financial Services I Th 2011 Seri B Obligasi Aneka Gas Industri I Th. 2008 Sukuk Ijarah Aneka Gas Industri I Th. 2008 Obligasi Selamat Sempurna II Tahun 2010 Seri B Sarana Multigriya Finansial III Tahun 2010 Seri B Obligasi Indonesia Eximbank I Tahun 2010 Seri B Obligasi Astra Sedaya Finance XI th. 2010 seri E Jasa Marga XI Seri P Th. 2003 Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga Obligasi Summit Oto Finance IV Tahun 2010 Seri C Adira Dinamika Multi Finance IV Tahun 2010 Seri D Clipan Finance Indonesia III Tahun 2011 Seri B Obligasi Bank Saudara I Tahun 2011 seri A Obligasi II Bank Danamon Tahun 2010 Seri A Obl Berkelanjutan I ADMF Thp I Th 2011 Seri A Obligasi Bank BTPN III Tahun 2010 Seri A Subordinasi I Bank BRI Th. 2004 Obligasi PLN10 Th. 2009 Seri A Sukuk Ijarah PLN III Th. 2009 Seri A Obligasi V Danareksa Tahun 2010 Seri A Obligasi SAN Finance I Tahun 2011 Seri C Obligasi VII bank bjb Tahun 2011 Seri A Obligasi Astra Sedaya Finance XII Th 2011 Seri C Obligasi V WOM Finance Tahun 2011 Seri C Obligasi Astra Sedaya Finance XI th. 2010 seri F Obligasi Verena Multi Finance I Tahun 2011 Seri C Obligasi BCA Finance III thn 2010 seri D Matahari Putra Prima III Th. 2009 seri B Sukuk Ijarah Matahari Putra P. II Th. 2009 seri B Federal International Finance XI Tahun 2011 Seri C Federal International F. X Th. 2010 seri D Obligasi Bank Sulselbar I Tahun 2011 Seri A Obl Mandiri Tunas Finance VI Tahun 2011 Seri C Subordinasi I Bank BTN Th. 2004 Berlian Laju Tanker IV Th.2009 seri C Sukuk Ijarah Berlian Laju T.II Th. 2009 seri B Indosat V Th. 2007 Seri A Sukuk Ijarah Indosat II Th. 2007 Obligasi XIII Bank BTN Th. 2009 seri C Obligasi Oto Multiartha VII Tahun 2010 Seri D Indomobil Finance Indonesia IV Tahun 2011 Seri B Medco Energi Internasional II Th. 2009 seri B Obligasi VI Bank DKI Tahun 2011 Seri A Bank Ekspor Indonesia IV Th. 2009 seri C Indofood Sukses Makmur V Th. 2009 Bank Panin II Th. 2007 Seri C Apexindo Pratama Duta II Th. 2009 seri B Obligasi BCA Finance IV Tahun 2011 Seri D Obl. Berkelanjutan I BTPN Tahap I Th 2011 Seri A Obligasi XIII Perum Pegadaian Th 2009 seri A1 Obligasi XIII Perum Pegadaian Th 2009 seri A2 Obligasi MNC Securities II Tahun 2011 Seri A Obl Toyota Astra Financial Services I Th 2011 Seri C Obligasi I Agung Podomoro Land Tahun 2011 Seri A Indah Kiat I Th. 1999 Seri A Lontar Papyrus I Th. 2000 Seri A Obligasi Bank Panin III th. 2009 Obl. Berkelanjutan I Pegadaian Thp I 2011 Seri A 5 04/29/13 04/29/13 05/19/13 05/19/13 05/29/13 06/05/13 06/05/13 06/08/13 06/20/13 06/22/13 06/25/13 06/25/13 07/04/13 07/05/13 07/07/13 07/08/13 07/08/13 07/08/13 07/08/13 07/08/13 09/18/13 10/10/13 10/12/13 10/28/13 10/29/13 11/08/13 12/01/13 12/09/13 12/16/13 12/22/13 01/09/14 01/09/14 01/09/14 01/11/14 01/25/14 02/09/14 02/25/14 03/04/14 03/18/14 03/18/14 03/23/14 04/14/14 04/14/14 04/26/14 04/29/14 05/12/14 05/19/14 05/25/14 05/28/14 05/28/14 05/29/14 05/29/14 05/29/14 06/08/14 06/09/14 06/17/14 06/17/14 06/18/14 06/18/14 06/19/14 06/19/14 06/22/14 06/28/14 07/01/14 07/01/14 07/05/14 07/07/14 08/25/14 10/01/14 10/01/14 10/06/14 10/11/14 Riset Pasar Modal - Biro RISTI Bapepam - LK 400.00 577.00 715.00 52.00 300.00 100.00 200.00 575.00 250.00 230.00 200.00 100.00 85.50 185.00 121.00 80.00 160.00 80.00 227.00 425.00 69.00 1,000.00 500.00 600.00 284.00 123.00 75.00 1,879.00 325.00 400.00 500.00 1,015.00 293.00 125.00 394.00 276.00 741.00 366.00 370.00 300.00 100.00 52.00 136.00 1,898.50 600.00 50.00 350.00 250.00 190.00 55.00 1,230.00 400.00 900.00 200.00 400.00 986.50 125.00 607.00 1,610.00 200.00 300.00 200.00 165.00 350.00 100.00 41.00 484.00 325.00 1.42 125.00 788.9 250.00 Minggu Ke-3 April 2012 Statistik Pasar Modal Obligasi Korporasi Obligasi Korporasi Tanggal Jatuh Tempo Bank BTPN I Th.2009 seri B Obligasi Summit Oto Finance IV Tahun 2010 Seri D Adira Dinamika Multi Finance IV Tahun 2010 Seri E Clipan Finance Indonesia III Tahun 2011 Seri C PPLN VII Th. 2004 Obligasi Salim Ivomas Pratama I tahun 2009 Sukuk Ijarah Salim Ivomas Pratama I tahun 2009 Obligasi Bank Saudara I Tahun 2011 seri B Obligasi Pupuk Kaltim II th. 2009 Sukuk Ijarah I Pupuk Kaltim th. 2009 Obl. Berkelanjutan I Bank BII Tahap I Th 2011 Seri A Obligasi Indosat VII th. 2009 seri A Sukuk Ijarah Indosat IV th. 2009 seri A Obligasi Mitra Adiperkasa I th 2009 seri B Sukuk Ijarah Mitra Adiperkasa I th.2009 seri B Obl Berkelanjutan I ADMF Thp I Th 2011 Seri B Obl Berkelanjutan Eximbank I Thp I Th 2011 Seri A Obligasi Subordinasi II Bank BRI th.2009 Obl. Berkelanjutan I Pegadaian Thp II Th.2012 seri B Obl. Berkelanjutan I ASDF Tahap I Th 2012 Seri B Obligasi Astra Sedaya Finance XII Th 2011 Seri D Subordinasi Bank Mayapada I Th. 2005 Obligasi V WOM Finance Tahun 2011 Seri D Obligasi TPJ I Th. 2008 Seri C Obligasi APOL II Th. 2008 Seri B Obligasi Subordinasi BCA Finance I thn 2010 Obligasi Indosat VI Th. 2008 Seri B Obligasi Bank Sulut IV th.2010 Obligasi Subordinasi Bank Sulut I th. 2010 Bank BTPN II th. 2010 seri B Obligasi Mandiri Tunas Finance VI Th 2011 Seri D Titan Petrokimia Putra I th. 2010 Sukuk Ijarah Titan Petrokimia Putra I th. 2011 Indomobil Finance Indonesia IV Tahun 2011 Seri C Obligasi BCA Finance IV Tahun 2011 Seri E Obligasi Serasi Autoraya II Tahun 2011 Seri C Obligasi II Telkom Tahun 2010 Seri A Obligasi Selamat Sempurna II Tahun 2010 Seri C Obligasi PLN XII Tahun 2010 Seri A Sukuk Ijarah PLN V Tahun 2010 Seri A Obligasi Indonesia Eximbank I Tahun 2010 Seri C Obl Wajib Konversi Bank ICB Bumiputera Th 2010 Bank Panin IV Tahun 2010 Obligasi I BW Plantation Tahun 2010 Obligasi II Bank Danamon Tahun 2010 Seri B Obligasi Bank BTPN III Tahun 2010 Seri B Obligasi PLN10 Th. 2009 Seri B Sukuk Ijarah PLN III Th. 2009 Seri B Obligasi V Danareksa Tahun 2010 Seri B Sukuk Mudharabah I Bank Nagari Tahun 2010 Obligasi VI Bank Nagari Tahun 2010 Obligasi VII bank bjb Tahun 2011 Seri B Obligasi Bank Sulselbar I Tahun 2011 Seri B Sukuk Mudharabah Bank Sulselbar I Tahun 2011 Perum Pegadaian XI Th. 2006 Seri A Perum Pegadaian XI Th. 2006 Seri B Obligasi VI Bank DKI Tahun 2011 Seri B Bank Ekspor Indonesia IV Th. 2009 seri D PLN VIII Th. 2006 Seri A Syariah Ijarah PLN I Th. 2006 Obl. Berkelanjutan I BTPN Tahap I Thn 2011 Seri B Obligasi MNC Securities II Tahun 2011 Seri B Obligasi III Bank Sumut Tahun 2011 Jasa Marga XII Seri Q Th. 2006 Obligasi I Agung Podomoro Land Tahun 2011 Seri B Bank BTN XII Th. 2006 Obligasi Fast Food Indonesia I Tahun 2011 Obl. Berkelanjutan I Pegadaian Thp I 2011 Seri B Obl Berkelanjutan I Bank BII Tahap I Th 2011 Seri B Obligasi Indosat VII th. 2009 seri B Sukuk Ijarah Indosat IV th. 2009 seri B Obligasi Subordinasi Rp Bank Mandiri I th. 2009 Obligasi Subordinasi I Permata bank Th. 2006 Obl Berkelanjutan Eximbank I Thp I Th 2011 Seri B Obl Berkelanjutan I ADMF Thp I Th 2011 Seri C Riset Pasar Modal - Biro RISTI Bapepam - LK Sumber : Bursa Efek Indonesia 10/07/14 10/28/14 10/29/14 11/08/14 11/11/14 12/01/14 12/01/14 12/01/14 12/04/14 12/04/14 12/06/14 12/08/14 12/08/14 12/16/14 12/16/14 12/16/14 12/20/14 12/22/14 02/14/15 02/21/15 02/25/15 02/25/15 03/04/15 03/13/15 03/18/21 03/23/15 04/09/15 04/09/15 04/09/15 05/18/15 05/19/15 06/02/15 06/02/15 06/09/15 06/22/15 07/05/15 07/06/15 07/08/15 07/08/15 07/08/15 07/15/15 07/19/15 11/09/15 11/16/15 12/09/15 12/22/15 01/09/16 01/09/16 01/11/16 01/13/16 01/13/16 02/09/16 05/12/16 05/12/16 05/23/16 05/23/16 06/17/16 06/18/16 06/21/16 06/21/16 06/28/16 07/05/16 07/05/16 07/06/16 08/25/16 09/19/16 10/06/16 10/11/16 12/06/16 12/08/16 12/08/16 12/11/16 12/14/16 12/20/16 12/16/16 Nilai Obligasi Korporasi (Rp milyar) 400.00 300.00 672.00 629.00 1,500.00 452.00 278.00 175.00 660.00 131.00 440.00 700.00 28.00 30.00 39.00 665.00 202.00 2,000.00 150.00 2,000.00 579.50 45.50 620.00 368.00 321.50 100.00 320.00 390.00 10.00 585.00 150.00 73.00 200.00 525.00 100.00 470.00 1,005.00 80.00 645.00 160.00 250.00 150.00 540.00 700.00 921.00 700.00 425.00 467.00 375.00 100.00 500.00 601.00 350.00 100.00 400.00 100.00 325.00 1,427.00 1,335.10 200.00 335.00 59.00 600.00 1,000.00 875.00 1,000.00 200.00 250.00 1,560.00 600.00 172.00 3,500.00 500.00 243.00 1,533.00 Tanggal Nilai Jatuh Tempo (Rp milyar) Obligasi PLN XI Tahun 2010 Seri A Sukuk Ijarah PLN IV Tahun 2010 Seri A Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 Obl. Berkelanjutan I Pegadaian Thp II Th.2012 seri C Obl. Berkelanjutan I ASDF Tahap I Th 2012 Seri C Subordinasi I Bank Victoria Th. 2007 Indosat V Th. 2007 Seri B Subordinasi Bank Mayapada II Th. 2007 Jasa Marga XIII Seri R Th. 2007 Obl Subordinasi III Bank OCBC NISP Tahun 2010 Obligasi XIII Perum Pegadaian Th 2009 seri B Obl Subordinasi I Bank CIMB Niaga Tahun 2010 Obligasi Indonesia Eximbank I Tahun 2010 Seri D Obligasi PLN IX Th. 2007 Seri A Sukuk Ijarah PLN II Th. 2007 Obligasi XII Perum Pegadaian Th. 2007 Seri A Obligasi XII Perum Pegadaian Th. 2007 Seri B Indah Kiat I Th. 1999 Seri B Lontar Papyrus I Th. 2000 Seri B Pindo Deli I Th. 1997 Seri B Tjiwi Kimia I Th. 1996 Seri B Obligasi Subordinasi Bank Panin III Tahun 2010 Obligasi Subordinasi I Bank Nagari Tahun 2010 Obligasi Subordinasi Bank Mega Th. 2007 Obligasi VII bank bjb Tahun 2011 Seri C Obligasi Subordinasi I Bank DKI Th. 2008 EBA Danareksa SMF I-KPR BTN Kelas A Obligasi Subordinasi II Bank NISP Th. 2008 Obligasi Subordinasi Bank Panin II Th. 2008 Obligasi Subordinasi I Bank BII Tahun 2011 Obligasi Subordinasi II Bank DKI Tahun 2011 Obligasi Subordinasi II Bank Permata Tahun 2011 Obligasi Subordinasi I Bank Sumut Tahun 2011 Sukuk Subord Mudharabah B. Muamalat Th. 2008 Perum Pegadaian X Th. 2003 Seri B Obl Subordinasi Berkelanjutan I BII Tahap I Th2011 Obl. Berkelanjutan I Antam Tahap I Th 2011 Seri A Obl Berkelanjutan Eximbank I Thp I Th 2011 Seri C Obl. Berkelanjutan I Pegadaian Thp II Th.2012 seri D Obl. Subordinasi Berkelanjutan I Bukopin Thp I 2012 Obligasi XIII Perum Pegadaian Th 2009 seri C EBA Danareksa BTN 01 - KPR Kelas A EBA Danareksa SMF II-KPR BTN kelas A Obligasi PLN XI Tahun 2010 Seri B Sukuk Ijarah PLN IV Tahun 2010 Seri B Obligasi XIV Bank BTN Tahun 2010 Obligasi II Telkom Tahun 2010 Seri B Obligasi Jasa Marga XIV Seri JM-10 Obl Subord II B. CIMB Niaga 2010 Tk Bunga Tetap PLN VIII Th. 2006 Seri B Obligasi XV Bank BTN Tahun 2011 Obl. Berkelanjutan I Pegadaian Thp I 2011 Seri C Obl. Berkelanjutan I Antam Tahap I Th 2011 Seri B Obligasi PLN XII Tahun 2010 Seri B Obligasi PLN IX Th. 2007 Seri B Sukuk Ijarah PLN V Tahun 2010 Seri B Indosat II Th. 2002 Seri B 01/12/17 01/12/17 01/12/17 02/01/17 02/14/17 02/21/17 03/21/17 05/29/17 05/29/17 06/21/17 06/30/17 07/01/17 07/08/17 07/08/17 07/10/17 07/10/17 09/04/17 09/04/17 10/01/17 10/01/17 10/01/17 10/01/17 11/09/17 01/13/18 01/15/18 02/09/18 03/04/18 03/10/18 03/11/18 04/09/18 05/19/18 06/17/18 06/28/18 07/05/18 07/10/18 07/11/18 12/06/18 12/14/18 12/20/18 02/14/19 03/06/19 07/01/19 09/27/19 12/10/19 01/12/20 01/12/20 06/11/20 07/06/20 10/12/20 12/23/20 06/21/21 06/28/21 10/11/21 12/14/21 07/08/22 07/10/22 07/08/22 11/06/32 Obl. Berkelanjutan USD Medco Energi Intl I Tahap I Thn 2011 07/14/16 USD 80,000,000.00 6 920.00 130.00 1,250.00 250.00 200.00 2,250.00 200.00 1,370.00 150.00 1,500.00 880.00 650.00 1,380.00 1,075.00 1,500.00 300.00 370.00 230.00 500.00 500.00 99.64 99.77 2,460.00 81.00 1,000.00 123.00 325.00 61.21 600.00 1,500.00 1,500.00 300.00 1,750.00 400.00 314.00 63.50 500.00 900.00 2,805.00 500.00 1,500.00 400.00 688.50 259.27 1,783.00 167.00 1,650.00 1,995.00 1,000.00 1,600.00 865.00 1,300.00 500.00 2,100.00 1,855.00 1,200.00 340.00 200.00 146,005.30 Minggu Ke-3 April 2012 Statistik Pasar Modal Obligasi Pemerintah RI - SUN * Obligasi Pemerintah RI yang diperdagangkan melalui Bursa Efek Indonesia s.d 20 April 2012 Obligasi Pemerintah RI Tanggal Issue Nilai (Rp milyar) Fixed Rate Bonds Obligasi Pemerintah RI Tanggal Nilai Issue (Rp milyar) Zero Coupon Bond 1 Obligasi Pem. 2002 Seri FR0018 20-11-02 5,430.06 54 Obligasi Negara 2007 Seri ZC0003 22-11-07 1,249.00 2 Obligasi Pem. 2002 Seri FR0019 20-11-02 11,456.34 55 Obligasi Negara Seri ZC0005 31-01-08 1,263.00 3 Obligasi Pem. 2002 Seri FR0020 20-11-02 10,061.75 4 Obligasi Negara 2003 Seri FR0023 11-11-03 14,722.14 5 Obligasi Negara 2004 Seri FR0026 26-08-04 13,354.48 6 Obligasi Negara 2005 Seri FR0027 27-01-05 19,554.00 7 Obligasi Negara 2005 Seri FR0028 23-02-05 14,221.77 56 Obl. Negara Seri ORI005 8 Obligasi Negara 2005 Seri FR0030 15-05-05 10,657.00 57 Obl. Negara Seri ORI006 2,512.00 Obligasi Retail 03-09-08 2,666.88 12-08-09 8,186.73 9 Obligasi Negara 2005 Seri FR0031 16-06-05 17,899.00 58 Obl. Negara Seri ORI007 10 Obligasi Negara 2005 Seri FR0032 01-09-05 1,434.00 59 Obl. Negara Seri ORI008 11 Obligasi Negara 2006 Seri FR0033 26-01-06 9,400.47 12 Obligasi Negara 2006 Seri FR0034 26-01-06 16,756.40 13 Obligasi Negara 2006 Seri FR0035 17-02-06 11,023.75 60 SPN Seri SPN 12120818 29-01-10 1,800.00 14 Obligasi Negara 2006 Seri FR0036 20-04-06 10,735.50 61 SPN Seri SPN 20120608 24-03-11 4,150.00 15 Obligasi Negara 2006 Seri FR0037 18-05-06 2,450.00 62 SPN Seri SPN 20120504 05-05-11 700.00 16 Obligasi Negara 2006 Seri FR0038 24-08-06 2,920.76 63 SPN seri SPN20120706 07-07-11 2,200.00 17 Obligasi Negara 2006 Seri FR0039 24-08-06 4,175.00 64 SPN seri SPN12120914 18 Obligasi Negara 2006 Seri FR0040 21-09-06 26,474.00 65 SPN seri SPN12121005 06-10-11 4,100.00 19 Obligasi Negara 2007 Seri FR0042 25-01-07 14,774.10 66 SPN seri SPN12121102 03-11-11 4,350.00 20 Obligasi Negara 2007 Seri FR0043 20-02-07 14,417.00 67 SPN seri SPN12130111 12-01-12 3,350.00 21 Obligasi Negara 2007 Seri FR0044 19-04-07 18,014.00 68 SPN Seri SPN03120429 30-01-12 800.00 22 Obligasi Negara 2007 Seri FR0045 24-05-07 6,400.00 69 SPN Seri SPN03120522 22-02-12 1,000.00 23 Obligasi Negara 2007 Seri FR0046 19-08-07 16,855.00 70 SPN Seri SPN12130308 24 Obligasi Negara 2007 Seri FR0047 30-08-07 20,840.00 71 SPN Seri SPN03120607 08-03-12 500.00 25 Obligasi Negara 2007 Seri FR0048 27-09-07 5,675.97 72 SPN Seri SPN12130307 08-03-12 2,100.00 26 Obligasi Negara RI seri FR0049 14-02-08 4,786.61 73 SPN Seri SPN03120718 27 Obligasi Negara RI seri FR0050 24-01-08 15,686.00 74 SPN Seri SPN03120508 28 Obligasi Negara RI seri FR0051 15-01-09 2,336.12 75 SPN Seri SPN03120621 250.00 29 Obligasi Negara RI seri FR0052 20-08-09 23,500.00 76 SPN Seri SPN12130404 2,900.00 30 Obligasi Negara RI seri FR0053 08-07-10 19,123.79 77 SPN Syariah seri SPNS14092012 31 Obligasi Negara RI seri FR0054 23-07-10 27,096.00 32 Obligasi Negara RI seri FR0055 23-09-10 15,400.00 33 Obligasi Negara RI seri FR0056 23-09-10 17,164.00 34 Surat Utang Negara seri FR0057 21-04-11 13,550.00 78 SBSN seri IFR0001 26-08-08 2,714.70 35 Surat Utang Negara seri FR0058 21-07-11 24,900.00 79 SBSN seri IFR0002 26-08-08 1,985.00 36 Surat Utang Negara seri FR0059 15-09-11 17,400.00 80 SBSN seri IFR0003 27-10-09 2,632.00 37 Surat Utang Negara seri FR0060 06-10-11 6,450.00 81 SBSN seri IFR0004 38 Surat Utang Negara seri FR0061 06-10-11 18,700.00 82 SBSN seri IFR0005 22-01-10 10,250.00 83 SBSN seri IFR0007 22-01-10 39 Surat Utang Negara seri FR0062 05-08-10 26-10-11 7,923.00 11,000.00 29,776.61 Surat Perbendaharaan Negara 15-09-11 2,050.00 1,750.00 19-04-12 300.00 1,000.00 280.00 33,580.00 Surat Berharga Syariah Negara 84 SBSN seri IFR0006 85 SBSN seri IFR0008 516,045.02 86 SBSN seri IFR0010 Variable rate Bonds 87 SBSN seri PBS001 12-11-09 550.00 1,171.00 1,547.00 01-04-10 2,175.00 15-04-10 252.00 03-03-11 4,110.00 16-02-12 1,050.00 40 Obligasi Pem. 2002 Seri VR0018 25-10-02 4,368.48 88 SBSN seri PBS002 685 41 Obligasi Pem. 2002 Seri VR0019 20-11-02 12,656.23 89 SBSN seri PBS003 1,887.00 42 Obligasi Pem. 2002 Seri VR0020 20-11-02 9,899.01 90 SBSN seri PBS004 43 Obligasi Pem. 2002 Seri VR0021 20-11-02 7,446.33 44 Obligasi Pem. 2002 Seri VR0022 20-11-02 9,266.75 45 Obligasi Pem. 2002 Seri VR0023 20-11-02 8,652.06 46 Obligasi Pem. 2002 Seri VR0024 20-11-02 9,909.30 47 Obligasi Pem. 2002 Seri VR0025 20-11-02 6,909.30 48 Obligasi Pem. 2002 Seri VR0026 20-11-02 5,442.14 49 Obligasi Pem. 2002 Seri VR0027 20-11-02 5,442.14 50 Obligasi Pem. 2002 Seri VR0028 20-11-02 7,033.99 51 Obligasi Pem. 2002 Seri VR0029 20-11-02 12,212.32 52 Obligasi Pem. 2002 Seri VR0030 20-11-02 10,503.02 53 Obligasi Pem. 2002 Seri VR0031 20-11-02 25,322.35 16-02-12 4,585.00 25,343.70 Sukuk Negara Retail 91 Sukuk Negara Retail Seri SR-002 92 Sukuk Negara Retail Seri SR-003 93 Sukuk Negara Retail Seri SR-004 11-02-10 8,033.86 24-02-11 7,341.41 13,613.81 28,989.08 Total ......................................................................................................................... 771,309.81 135,063.42 Sumber : Bursa Efek Indonesia Riset Pasar Modal - Biro RISTI Bapepam - LK 7 Riset Pasar Modal - Biro RISTI Bapepam - LK Minggu Ke-3 April 2012 Statistik Pasar Modal Perkembangan Indeks di Pasar Modal Tgl IHSG 16 17 18 19 20 4,146.58 4,157.37 4,166.24 4,163.72 4,181.37 IHSG, Nilai Kapitalisasi Pasar dan Nilai Perdagangan BEI 16 - 20 April 2012 Perubahan Kap. Perdagangan Indonesia Asing Selisih B/J Poin % (Rp T) Total (Rp M) Saham (Rp M) Nilai (Rp M) % Nilai (Rp M) % Asing (Rp M) -12.70 10.78 8.87 -2.52 17.65 Periode 2 012 Jan Feb Mar Apr 5 13 20 3,904.97 3,913.68 3,923.19 3,921.25 3,937.20 3,635.73 4,342.06 5,498.01 3,939.92 4,209.01 3,624.23 4,330.11 5,483.04 3,928.82 4,182.19 Index IHSG 2008 2009 2010 2011 -0.31 0.26 0.21 -0.06 0.42 LQ45 2,026.10 2,510.32 3,010.69 2,331.80 2,610.97 55.90 57.97 54.91 59.35 62.43 1,598.14 1,819.79 2,472.35 1,597.02 1,571.22 44.10 42.03 45.09 40.65 37.57 -312.05 -325.93 -139.53 -112.68 151.31 Kapitalisasi Pasar (Rp milyar) JII BEI LQ45 % JII % 1,355.41 2,534.36 3,703.51 3,821.99 270.23 498.29 661.38 673.51 216.19 417.18 532.90 537.03 1,076,490.53 2,019,375.13 3,247,096.78 3,537,294.21 710,394.70 1,569,639.86 2,119,963.65 2,332,675.26 65.99 77.73 65.29 65.95 428,525.74 937,919.08 1,134,632.00 1,414,983.81 39.81 46.45 34.94 40.00 3,941.69 3,985.21 4,121.55 692.16 692.77 712.55 562.54 566.75 584.06 3,665,329.97 3,755,533.19 3,877,542.29 2,397,748.79 2,382,520.09 2,450,546.93 65.42 63.44 63.20 1,483,496.36 1,494,621.10 1,540,259.16 40.47 39.80 39.72 4,166.37 4,159.28 4,181.37 718.67 712.28 713.06 581.01 575.49 574.03 3,921,410.15 3,915,754.18 3,937,202.27 2,471,582.47 2,449,742.94 2,452,468.36 63.03 62.56 62.29 1,334,372.83 1,517,775.87 1,513,934.12 34.03 38.76 38.45 Riset Pasar Modal - Biro RISTI Bapepam - LK 8 Minggu Ke-3 April 2012 Statistik Pasar Modal Perkembangan Indeks Tabel 2 INDEKS HARGA SAHAM GABUNGAN (IHSG) DAN NILAI KAPITALISASI PASAR Bursa Efek Indonesia Periode Tertinggi IHSG Terendah Akhir Perubahan Jumlah Saham Nilai Kapitalisasi (Rp. M) 2006 2007 2008 2009 2010 2011 1.805,52 2.810,96 2.830,26 2,534.36 3,756.97 4,193.44 1.171,70 1.678,04 1.111,39 1,256.11 2,475.57 3,269.45 1.805,52 2.745,83 1.355,41 2,534.36 3,703.51 3,821.99 642,89 940,31 -1.390,42 1,178.95 1,169.16 118.48 924.488.804.314 1.128.173.554.108 1.374.411.626.346 1,465,654,987,417 1,894,828,442,341 2,198,133,269,765 1.249.074,50 1.988.326,20 1.076.490,53 2,019,375.13 3,247,096.78 3,537,294.21 Januari Februari Maret April 4,001.07 4,016.90 4,054.33 3,798.55 3,861.02 3,942.52 3,941.69 3,985.21 4,121.55 119.70 43.52 136.34 2,219,403,011,717 2,117,198,516,592 2,173,272,565,791 3,665,329.97 3,755,533.19 3,877,542.29 2-5 9 - 13 16 - 20 4,215.44 4,159.28 4,181.37 4,134.04 4,130.01 4,146.58 4,166.37 4,159.28 4,181.37 44.82 -7.10 22.09 2,176,247,105,791 2,185,072,131,148 2,185,081,174,725 3,921,410.15 3,915,754.18 3,937,202.27 - - 4,146.58 4,157.37 4,166.24 4,163.72 4,181.37 -12.70 10.78 8.87 -2.52 17.65 2,185,080,264,927 2,185,080,528,225 2,185,080,658,225 2,185,081,174,725 2,185,081,174,725 3,904,970.47 3,913,679.38 3,923,186.43 3,921,246.79 3,937,202.27 2012 16 17 18 19 20 IHSG dan Kapitalisasi Pasar Januari 2011 - 20 April 2012 Sumber: Bursa Efek Indonesia Riset Pasar Modal - Biro RISTI Bapepam - LK 9 Riset Pasar Modal - Biro RISTI Bapepam - LK Minggu Ke-3 April 2012 Statistik Pasar Modal Perkembangan Indeks Tabel 3 Perkembangan Index Sektoral di Bursa Efek Indonesia 1 2 3 4 5 6 7 8 9 10 11 Index Harga Saham 30-12-11 30-03-12 IHSG Pertanian Ind. Dasar Properti Ind. Konsumsi Keuangan Infrastruktur Pertambangan Aneka Industri Perdagangan Manufaktur 4,121.55 2,428.19 437.37 278.59 1,349.10 508.13 747.39 2,760.39 1,329.13 725.04 1,025.20 3,821.99 2,146.04 408.27 229.25 1,315.96 491.78 699.45 2,532.38 1,311.15 582.19 992.47 20-04-12 4,181.37 2,384.31 434.23 306.52 1,343.96 526.51 778.16 2,651.20 1,335.18 737.05 1,023.27 perubahan dari tahun 2009 +/% perubahan dari bulan sebelumnya +/% 359.38 238.28 25.96 77.26 27.99 34.73 78.71 118.82 24.03 154.86 30.81 59.82 -43.88 -3.13 27.93 -5.14 18.38 30.77 -109.19 6.05 12.01 -1.93 9.40 11.10 6.36 33.70 2.13 7.06 11.25 4.69 1.83 26.60 3.10 1.45 -1.81 -0.72 10.02 -0.38 3.62 4.12 -3.96 0.45 1.66 -0.19 Tabel 4 INDEKS BURSA DUNIA perubahan dari tahun 2009 Bursa IDX STI KLSE SETI PSE KOSPI HSI N 225 TWSE DJIA FTSE ASX 30-12-11 3,821.99 2,646.35 1,530.73 1,025.32 4,371.96 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.00 30-03-12 20-04-12 4,121.55 4,181.37 3,010.46 2,994.48 1,596.33 1,591.85 1,196.77 1,194.60 5,107.73 5,156.46 2,014.04 1,974.65 20,555.58 21,010.64 10,083.56 9,561.36 7,933.00 7,507.15 13,212.04 13,029.26 5,768.45 5,772.15 4,419.97 4,444.42 +/- 359.38 348.13 61.12 169.28 784.50 148.91 2,576.25 1,106.01 435.07 811.70 199.87 333.42 Sumber: Bursa Efek Indonesia Riset Pasar Modal - Biro RISTI Bapepam - LK 10 perubahan dari bulan sebelumnya % +/- 9.40 13.16 3.99 16.51 17.94 8.16 13.98 13.08 6.15 6.64 3.59 8.11 59.82 -15.98 -4.48 -2.17 48.73 -39.39 455.06 -522.20 -425.85 -182.78 3.70 24.45 % 1.45 -0.53 -0.28 -0.18 0.95 -1.96 2.21 -5.18 -5.37 -1.38 0.06 0.55 Minggu Ke-3 April 2012 Statistik Pasar Modal Perkembangan Indeks Indeks Harga Saham Bursa Asean : Tabel 5 Akhir Periode 2005 2006 2007 2008 2009 2010 2011 Indonesia (IHSG) Singapore (STI) Malaysia (KLSE) Thailand (SETI) Philippina (PSE) 1.162,63 1.805,52 2.745,83 1.355,41 2,534.36 3,703.51 3,821.99 2.347,34 2.985,83 3.445,82 1.761,56 2,897.62 3,190.04 2,646.35 899,79 1.096,24 1.447,04 876,75 1,272.78 1,518.91 1,530.73 713,73 679,84 858,10 449,96 734.54 1,032.76 1,025.32 2.096,04 2.982,54 3.621,60 1.872,85 3,052.68 4,201.14 4,371.96 3,941.69 3,985.21 4,121.55 4,004.87 3,991.54 4,028.54 4,041.56 4,121.55 2,906.69 2,994.06 3,010.46 2,993.49 2,963.15 3,010.68 2,990.08 3,010.46 1,521.29 1,569.65 1,596.33 1,583.78 1,579.00 1,571.40 1,585.83 1,596.33 1,083.97 1,160.90 1,196.77 1,165.15 1,158.71 1,189.56 1,194.44 1,196.77 4,682.44 4,897.65 5,107.73 5,016.30 4,980.71 5,145.89 5,042.44 5,107.73 4,166.37 4,159.28 4,181.37 2,986.20 2,987.82 2,994.48 1,598.87 1,603.12 1,591.85 1,182.41 1,169.45 1,194.60 5,038.92 5,097.30 5,156.46 2012 Januari Februari Maret 2 9 16 23 30 April 6 13 20 Sumber: Bloomberg Riset Pasar Modal - Biro RISTI Bapepam - LK Riset Pasar Modal - Biro RISTI Bapepam - LK 11 Minggu Ke-3 April 2012 Statistik Pasar Modal Perkembangan Indeks Indeks Harga Saham di Bursa Negara lainnya : Tabel 6 Akhir Periode Kor.Sel (KOSPI) Hongkong (HSI) Jepang (Nikkei 225) 2005 2006 2007 2008 2009 2010 2011 1.379,37 1.434,46 1.897,13 1.124,47 1,682.77 2,051.00 1,825.74 14.876,43 19.964,72 27.370,60 14.387,48 21,872.50 23,035.45 18,434.39 16.111,43 17.225,83 15.307,78 8.859,56 10,546.44 10,228.92 8,455.35 1,955.79 2,030.25 2,014.04 2,034.63 2,018.30 2,034.44 2,026.83 2,014.04 20,390.49 21,680.08 20,555.58 21,562.26 21,086.00 21,317.85 20,668.80 20,555.58 2,029.03 2,008.91 1,974.65 20,593.00 20,701.04 21,010.64 Taiwan (TWSE) NYSE (Dow Jones) London (FTSE) Australia (ASX) 6.548,34 7.823,72 8.396,95 4.591,22 8,188.11 8,972.50 7,072.08 10.717,50 12.463,15 13.365,87 8.776,39 10,428.05 11,577.51 12,217.56 5.618,80 6.220,80 6.476,90 4.434,17 5,412.88 5,899.94 5,572.28 4.708,80 5.644,30 6.423,70 3.659,30 4,882.70 4,846.90 4,111.00 8,802.51 9,723.24 10,083.56 9,777.03 9,929.74 10,129.83 10,011.47 10,083.56 7,517.08 8,121.44 7,933.00 8,144.04 8,016.01 8,054.94 8,076.61 7,933.00 12,632.91 12,952.07 13,212.04 12,977.57 12,922.02 13,232.62 13,080.73 13,212.04 5,681.61 5,871.51 5,768.45 5,911.13 5,887.49 5,965.58 5,854.89 5,768.45 4,325.72 4,388.08 4,419.97 4,364.14 4,300.50 4,364.71 4,360.72 4,419.97 9,688.45 9,637.99 9,561.36 7,706.26 7,788.27 7,507.15 13,060.14 12,849.59 13,029.26 5,723.67 5,651.79 5,772.15 4,402.34 4,404.17 4,444.42 2012 Januari Februari Maret 2 9 16 23 30 April 6 13 20 Sumber: Bloomberg Riset Pasar Modal - Biro RISTI Bapepam - LK 12 Minggu Ke-3 April 2012 Statistik Pasar Modal Indikator Bursa Tabel 7 Kapitalisasi Pasar Modal Indonesia Rp. Milyar Periode Kapitalisasi Pasar Saham 1 Obligasi Korporasi 2 Total Kapitalisasi Obligasi Pemerintah 3 Produk Domestik Bruto (harga berlaku) (4 =1+2+3) 2007 2008 2009 2010 2011 2012 1.988.326,20 1.076.490,53 2,019,375.13 3,247,096.78 3,537,294.21 84.653,03 72.979,44 88,329.59 115,347.66 141,911.90 475.577,78 525.694,73 574,658.87 641,214.62 723,605.80 2.548.557,01 1.675.164,70 2,682,363.59 4,003,659.06 4,402,811.92 3.957.403,90 4.954.029,00 5,613,442.00 6,422,918.00 7,427,087.00 Januari Februari Maret 3,665,329.97 3,755,533.19 3,877,542.29 142,582.80 148,552.80 147,932.30 735,624.54 751,676.33 749,725.06 4,543,537.31 4,655,762.32 4,775,199.65 - Tabel 8 PERDAGANGAN SAHAM BURSA EFEK INDONESIA Periode Volume (Saham) Rata-rata Perdagangan per hari Volume Nilai Frekuensi (Saham) (Rp M) (x) Nilai (Rp M) Frekuensi (x) Hari Bursa 2007 2008 2009 2010 1.039.541.453.055 1.050.154,3 787.775.846.423 1.064.526,2 1,468,647,086,708 975,209.23 1,330,865,192,681 1,176,237.42 11.861.328 13.416.702 20,996,180 25,918,560 246 240 241 245 4.225.778.264 3.282.399.360 6,093,971,314 5,432,102,827 4.268,9 4.435,5 4,046.51 4,800.97 48.217 55.903 87,121 105,790 2011 1,203,549,994,441 1,223,440.51 28,023,050 247 4,872,672,042 4,953.20 113,454 2012 Januari Februari Maret April 97,611,150,326 88,923,142,458 69,026,284,981 68,321,205,417 86,754.32 106,225.57 85,420.92 65,143.84 2,521,141 2,575,253 2,294,640 1,838,082 21 21 21 14 4,648,150,016 4,234,435,355 3,286,965,951 4,880,086,101 4,131.16 5,058.36 4,067.66 4,653.13 120,054 122,631 109,269 131,292 2-5 9 - 13 16 - 20 22,824,854,742 23,329,456,054 22,166,894,621 22,566.92 21,028.53 21,548.39 542,452 644,604 651,026 4 5 5 5,706,213,686 4,665,891,211 4,433,378,924 5,641.73 4,205.71 4,309.68 135,613 128,921 130,205 16 17 18 19 20 3,746,937,383 4,122,341,021 5,243,678,815 4,153,631,850 4,900,305,552 3,624.23 4,330.11 5,483.04 3,928.82 4,182.19 100,969 134,283 146,770 149,224 119,780 1 1 1 1 1 3,746,937,383 4,122,341,021 5,243,678,815 4,153,631,850 4,900,305,552 3,624.23 4,330.11 5,483.04 3,928.82 4,182.19 100,969 134,283 146,770 149,224 119,780 Sumber: Bursa Efek Indonesia Riset Pasar Modal - Biro RISTI Bapepam - LK Riset Pasar Modal - Biro RISTI Bapepam - LK 13 Minggu Ke-3 April 2012 Statistik Pasar Modal Indikator Bursa Tabel 9 PERDAGANGAN OBLIGASI SUN & OBLIGASI KORPORASI MELALUI PLTO BEI Obligasi SUN Periode Obligasi Tercatat (Outstanding ) Volume (Rp M) (Rp M) Frekuensi (X) Obligasi Korporasi Obligasi Tercatat (Outstanding ) Volume Frekuensi Hari (Rp M) (Rp M) (X) Bursa Total Volume (Rp M) 2007 2008 2009 2010 2011 475,577.78 525,694.73 574,658.87 641,214.62 723,605.80 1,245,466.56 939,202.40 780,237.13 1,685,037.10 1,963,761.39 55,829 50,409 52,674 94,569 106,910 84,553.03 72,979.44 88,329.59 115,347.66 141,411.90 69,611.92 53,727.67 39,419.95 103,771.20 126,548.71 15,594 12,306 9,833 17,272 17,990 Jan Feb Mar April Mei Jun Juli Agt Sept Okt Nov Des 652.466,62 662.531,90 677.231,90 681.361,90 689.686,90 686.486,90 700.205,23 698.085,23 705.698,44 705.698,44 725.555,80 723.605,80 144.739,34 107.654,74 168.501,39 170.400,64 143.776,88 166.859,91 148.670,32 214.186,38 220.183,26 181.611,89 153.776,88 143.399,76 8.030 6.294 9.180 9.398 8.605 7.588 8.844 9.636 9.448 12.060 9.475 8.352 116.727,66 120.162,40 121.160,40 124.260,40 125.591,90 129.625,40 129.933,90 131.133,90 130.762,90 131.278,90 131.388,90 141.411,90 4.667,61 6.620,13 13.374,33 11.532,85 8.982,94 12.438,14 15.223,10 13.083,58 9.495,87 9.835,04 9.788,05 11.507,07 1.075 1.504 1.273 1.390 1.431 1.600 1.940 1.704 1.198 1.454 1.538 1.883 21 18 23 20 21 20 21 19 20 21 22 21 149.406,95 114.274,87 181.875,72 181.933,49 152.759,82 179.298,05 163.893,42 227.269,96 229.679,13 191.446,93 163.564,93 154.906,83 9.105 7.798 10.453 10.788 10.036 9.188 10.784 11.340 10.646 13.514 11.013 10.235 2012 Jan Feb Mar 735,624.54 751,676.33 749,725.06 168,474.61 226,976.37 179,610.43 11,757 14,906 12,647 142,582.80 148,552.80 147,932.30 11,922.34 15,812.51 12,570.02 1,929 2,612 2,415 21 21 21 180,396.95 242,788.88 192,180.45 13,686 17,518 15,062 Outstanding Obligasi yang diperdagangkan Sumber : Biro Transaksi Lembaga Efek Riset Pasar Modal - Biro RISTI Bapepam - LK 14 246 1,315,078.48 245 992,930.06 242 819,657.08 248 1,605,465.51 247 2,090,310.10 Frekuensi 71,423 62,715 62,507 100,489 124,900 Minggu Ke-3 April 2012 Statistik Pasar Modal Indikator Bursa Tabel 10 PERDAGANGAN EXCHANGE TRADED FUND BURSA EFEK INDONESIA Periode 2007 2008 2009 2010 2011 Januari Februari Maret April Mei Juni Juli Agustus September Oktober November Desember Jumlah Unit Penyertaan Volume Tercatat di BEI Transaksi 166.794.696 209.671.927 197,358,925 59,127,108 72,617,998 Nilai (Rp juta) 17.806.000 10.877,74 211.109.000 100.932,65 5,980,900 1,895.95 8,772,500 5,030.19 3,551,500 2,342 Frekuensi Hari Rata-rata per hari (x) Bursa Volume Nilai Frekuensi (Rp juta) (x) 320 10.247 418 1,112 487 5 240 234 265 247 3.561.200 879.621 25,559 33,104 14,379 2.175,55 420,55 8.10 18.98 9.48 64 43 1.79 4.20 2 59,127,108 59,127,108 59,127,108 59,127,108 59,127,108 59,127,108 59,127,108 59,127,108 59,127,108 59,127,108 69,521,568 72,617,998 130,500 8,000 125,500 101,500 158,500 107,000 45,500 34,000 83,500 414,000 647,000 1,696,500 82.50 4.86 76.68 66.22 101.79 70.03 30.66 22.43 56.00 262.64 432.76 1,135.50 36 4 27 29 58 12 12 11 18 34 93 153 21 18 23 20 21 20 21 19 20 21 22 21 6,214 444 5,457 5,075 7,548 5,350 2,167 1,789 4,175 19,714 29,409 80,786 3.93 0.27 3.33 3.31 4.85 3.50 1.46 1.18 2.80 12.51 19.67 54.07 2 0 1 1 3 1 1 1 1 2 4 7 69,997,301 110,112,733 98,384,101 110,792,929 1,693,500 548,000 1,620,000 757,500 1,179.46 378.10 1,128.63 546.49 158 220 127 128 21 21 21 14 80,643 26,095 77,143 54,107 56.16 18.00 53.74 39.04 8 10 6 9 114,992,929 109,592,929 110,792,929 596,500 50,000 111,000 431.47 35.66 79.36 96 18 14 4 5 5 149,125 10,000 22,200 107.87 7.13 15.87 24 4 3 110,592,929 110,592,929 110,592,929 110,792,929 110,792,929 3,000 1,000 102,500 4,000 500 2.15 0.72 73.29 2.85 0.36 3 2 4 4 1 1 1 1 1 1 3,000 1,000 102,500 4,000 500 2.15 0.72 73.29 2.85 0.36 3 2 4 4 1 2012 Januari Februari Maret April 2-5 9 - 13 16 - 20 16 17 18 19 20 Sumber : Bursa Efek Indonesia Riset Pasar Modal - Biro RISTI Bapepam - LK Riset Pasar Modal - Biro RISTI Bapepam - LK 15 Minggu Ke-3 April 2012 Statistik Pasar Modal Indikator Bursa Tabel 11 VOLUME PERDAGANGAN SAHAM YANG DILAKUKAN OLEH INVESTOR INDONESIA & ASING Investor Indonesia Beli Jual (saham) (saham) Periode 2008 2009 2010 2011 Investor Asing Beli Jual (saham) (saham) Posisi Akhir Ind. beli Asing beli dari Asing dari Ind. 623.314.972.782 1,329,676,284,373 1,335,637,184,458 961,027,918,165 652.408.164.510 1,344,794,778,834 1,364,398,644,374 1,005,385,303,347 164.530.873.641 144,934,101,174 212,007,425,341 242,522,076,276 135.437.681.913 129,815,606,713 183,245,965,425 198,164,691,094 - 29.093.191.728 15,118,494,461 28,761,459,916 44,357,385,182 Januari Februari Maret April 81,468,020,431 69,524,203,100 51,745,666,686 52,224,237,224 82,523,697,103 70,690,835,436 54,263,894,983 54,399,913,732 16,143,129,895 19,398,939,358 17,280,618,295 16,096,968,193 15,087,453,223 18,232,307,022 14,762,389,998 13,921,291,685 - 1,055,676,672 1,166,632,336 2,518,228,297 2,175,676,508 2-5 9 - 13 16 - 20 15,054,945,174 19,240,986,284 17,928,305,766 15,793,697,431 20,008,139,984 18,598,076,317 7,769,909,568 4,088,469,770 4,238,588,855 7,031,157,311 3,321,316,070 3,568,818,304 - 738,752,257 767,153,700 669,770,551 16 17 18 19 20 3,127,317,776 3,438,818,924 4,049,187,246 3,295,770,705 4,017,211,115 3,119,384,976 3,461,468,583 4,060,791,455 3,518,466,480 4,437,964,823 619,619,607 683,522,097 1,194,491,569 857,861,145 883,094,437 627,552,407 660,872,438 1,182,887,360 635,165,370 462,340,729 2012 7,932,800 - 22,649,659 11,604,209 222,695,775 420,753,708 Persentase rata-rata Volume Perdagangan terhadap Total Perdagangan (Domestik & Asing) Tabel 12 Volume transaksi (saham) dan persentase terhadap total perdagangan Periode 2008 2009 2010 2011 Total Indonesia ^% Asing ^% 787.775.856.423 1,477,130,314,956 1,547,644,609,799 1,203,549,994,441 637.861.568.646 1,337,235,531,604 1,350,017,914,416 983,206,610,756 80,97 90.53 87.23 81.69 149.984.277.777 137,374,853,944 197,626,695,383 220,343,383,685 19,04 9.30 12.77 18.31 2012 Januari Februari Maret April 97,611,150,326 88,923,142,458 69,026,284,981 68,321,205,417 81,995,858,767 70,107,519,268 53,004,780,835 53,312,075,478 84.00 78.84 76.79 78.03 15,615,291,559 18,815,623,190 16,021,504,147 15,009,129,939 16.00 21.16 23.21 21.97 2-5 22,824,854,742 15,424,321,303 67.58 7,400,533,440 32.42 9 - 13 16 - 20 23,329,456,054 22,166,894,621 19,624,563,134 18,263,191,042 84.12 82.39 3,704,892,920 3,903,703,580 15.88 17.61 16 17 18 19 20 3,746,937,383 4,122,341,021 5,243,678,815 4,153,631,850 4,900,305,552 3,123,351,376 3,450,143,754 4,054,989,351 3,407,118,593 4,227,587,969 83.36 83.69 77.33 82.03 86.27 623,586,007 672,197,268 1,188,689,465 746,513,258 672,717,583 16.64 16.31 22.67 17.97 13.73 Riset Pasar Modal - Biro RISTI Bapepam - LK 16 Minggu Ke-3 April 2012 Statistik Pasar Modal Indikator Bursa Tabel 13 NILAI PERDAGANGAN SAHAM YANG DILAKUKAN OLEH INVESTOR INDONESIA & ASING Periode 2009 2010 2011 Investor Indonesia Beli Jual (Rp juta) (Rp juta) Investor Asing Beli Jual (Rp juta) (Rp juta) Posisi Akhir (Rp juta) Ind. beli Asing beli dari Asing dari Ind. 727,143,541.4 836,850,155.0 782,200,164.6 740,931,968.0 863,811,531.1 806,490,518.1 255,665,686.7 394,000,728.5 441,240,342.3 241,877,260.1 367,039,352.5 416,949,988.8 - 13,788,426.6 26,961,376.0 24,290,353.5 50,723,241.8 58,502,620.8 43,498,756.4 38,412,512.6 53,178,607.4 56,999,316.6 52,567,749.4 38,662,673.5 36,031,075.8 47,722,945.1 41,922,164.7 26,731,330.9 33,575,710.2 49,226,249.3 32,853,171.7 26,481,170.0 1,503,304.2 - 2,455,365.6 9,068,993.0 250,160.9 2-5 9 - 13 16 - 20 12,488,326.4 13,064,869.5 12,859,316.7 13,876,339.1 12,665,903.2 12,120,431.1 10,078,589.4 7,963,663.5 8,689,078.0 8,690,576.7 8,362,629.7 9,427,963.6 398,966.2 738,885.6 1,388,012.7 - 16 17 18 19 20 2,182,123.0 2,673,288.6 3,080,451.5 2,388,137.3 2,535,316.4 1,870,068.6 2,347,357.4 2,940,922.6 2,275,459.9 2,686,622.7 1,442,111.7 1,656,823.7 2,402,584.2 1,540,686.1 1,646,872.3 1,754,166.1 1,982,754.9 2,542,113.1 1,653,363.4 1,495,566.0 312,054.4 325,931.2 139,528.9 112,677.4 - - 2012 Januari Februari Maret April 151,306.3 Persentase rata-rata Nilai Perdagangan terhadap Total Perdagangan (Domestik & Asing) Tabel 14 Nilai transaksi (saham) dan persentase terhadap total perdagangan Periode 2009 2010 2011 Total (Rp juta) Indonesia (Rp juta) ^% Asing (Rp juta) ^% 982,111,236.3 1,230,850,883.6 1,223,440,506.9 734,037,754.7 850,330,843.1 794,345,341.4 74.74 69.08 64.93 248,771,473.4 380,520,040.5 429,095,165.6 25.33 30.92 35.07 86,754,317.6 106,225,565.9 85,420,921.1 65,143,843.4 51,950,924.6 57,750,968.7 48,033,252.9 38,537,593.0 59.88 54.37 56.23 59.16 34,803,393.0 48,474,597.2 37,387,668.2 26,606,250.4 40.12 45.63 43.77 40.84 2-5 22,566,915.8 13,182,332.8 58.41 9,384,583.0 41.59 9 - 13 16 - 20 21,028,533.0 21,548,394.7 12,865,386.3 12,489,873.9 61.18 57.96 8,163,146.6 9,058,520.8 38.82 42.04 16 17 18 19 20 3,624,234.7 4,330,112.3 5,483,035.7 3,928,823.3 4,182,188.7 2,026,095.8 2,510,323.0 3,010,687.0 2,331,798.6 2,610,969.5 55.90 57.97 54.91 59.35 62.43 1,598,138.9 1,819,789.3 2,472,348.7 1,597,024.8 1,571,219.1 44.10 42.03 45.09 40.65 37.57 2012 Januari Februari Maret April Riset Pasar Modal - Biro RISTI Bapepam - LK Riset Pasar Modal - Biro RISTI Bapepam - LK 17 Minggu Ke-3 April 2012 Statistik Pasar Modal Saham BUMN Tabel 15 Nilai Kapitalisasi Saham BUMN dan Persentase terhadap Kapitalisasi BEI Emiten 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 SMGR TINS TLKM BBNI ANTM INAF KAEF PTBA BMRI BBRI PGAS ADHI WIKA JSMR BBTN PTPP KRAS GIAA Saham Tercatat 5,931,520,000 5,033,020,000 20,159,999,280 18,462,169,893 9,538,459,750 3,099,267,500 5,554,000,000 2,304,131,850 23,099,999,999 24,422,470,380 24,241,508,196 1,801,320,000 6,027,267,500 6,800,000,000 8,747,743,575 4,842,436,500 15,775,000,000 22,640,996,000 Jumlah : Kapitalisasi BEI : 13/04/11 Kapitalisasi Pasar % 72,957,696,000,000 8,858,115,200,000 153,215,994,528,000 72,464,016,830,025 16,692,304,562,500 635,349,837,500 2,943,620,000,000 43,548,091,965,000 161,699,999,993,000 170,957,292,660,000 87,269,429,505,600 1,567,148,400,000 5,665,631,450,000 34,000,000,000,000 10,759,724,597,250 3,050,734,995,000 13,408,750,000,000 14,263,827,480,000 1.86 0.23 3.91 1.85 0.43 0.02 0.08 1.11 4.13 4.37 2.23 0.04 0.14 0.87 0.27 0.08 0.34 0.36 873,957,728,003,875 3,915,754,179,266,260 3,041,796,451,262,380 22.32 100.00 77.68 Saham Tercatat 5,931,520,000 5,033,020,000 20,159,999,280 18,462,169,893 9,538,459,750 3,099,267,500 5,554,000,000 2,304,131,850 23,099,999,999 24,422,470,380 24,241,508,196 1,801,320,000 6,027,267,500 6,800,000,000 8,747,743,575 4,842,436,500 15,775,000,000 22,640,996,000 Nilai Kapitalisasi Saham BUMN Sumber : Bursa Efek Indonesia Riset Pasar Modal - Biro RISTI Bapepam - LK 18 20/04/12 Kapitalisasi Pasar % 70,881,664,000,000 9,109,766,200,000 157,247,994,384,000 72,925,571,077,350 16,883,073,757,500 650,846,175,000 3,387,940,000,000 44,354,538,112,500 165,164,999,992,850 169,736,169,141,000 85,451,316,390,900 1,837,346,400,000 5,605,358,775,000 36,720,000,000,000 12,159,363,569,250 3,244,432,455,000 13,882,000,000,000 14,490,237,440,000 1.80 0.23 3.99 1.85 0.43 0.02 0.09 1.13 4.19 4.31 2.17 0.05 0.14 0.93 0.31 0.08 0.35 0.37 883,732,617,870,350 3,937,202,268,330,100 3,053,469,650,459,750 22.45 100.00 77.55 Minggu Ke-3 April 2012 Statistik Pasar Modal Saham BUMN Tabel 16 Kurs Saham BUMN : April 2012 Periode Emiten Perdana 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 SMGR TINS TLKM BBNI ANTM INAF KAEF PTBA BMRI BBRI PGAS ADHI WIKA JSMR BBTN PTPP KRAS GIAA - 2009 2010 2011 2012 Jan Feb Mar 2 9 16 22 Apr 5 30 13 20 7,000 7,550 9,450 11,450 11,300 11,250 11,450 11,300 11,300 11,900 12,250 12,050 12,300 11,950 2,900 2,000 2,750 1,670 1,880 1,970 1,940 1,890 1,890 1,840 1,860 1,830 1,760 1,810 2,050 9,450 7,950 7,050 6,850 7,050 7,150 6,950 6,950 6,950 7,000 7,550 7,600 7,800 850 1,980 3,875 3,800 3,625 3,775 3,725 3,725 3,725 3,950 4,000 4,025 3,925 3,950 1,400 2,200 2,450 1,620 1,880 1,960 1,940 1,880 1,880 1,800 1,800 1,820 1,750 1,770 250 83 80 163 205 188 181 193 193 194 190 194 205 210 200 127 159 340 470 420 425 440 440 445 440 455 530 610 675 17,250 22,950 17,350 20,150 20,750 20,850 20,900 20,900 20,300 20,500 20,350 18,900 19,250 575 4,700 6,500 6,750 6,700 6,450 6,500 6,600 6,600 6,850 6,850 7,050 7,000 7,150 875 7,650 10,500 6,750 6,850 6,900 6,650 6,450 6,450 6,800 6,950 7,000 7,000 6,950 1,500 3,900 4,425 3,175 3,375 3,750 3,750 3,675 3,675 3,800 3,800 3,600 3,600 3,525 150 410 910 580 690 710 720 720 720 730 800 810 870 1,020 420 325 680 610 710 730 740 830 830 830 910 900 940 930 1,700 1,810 3,425 4,200 4,375 4,700 4,675 4,775 4,775 4,875 5,150 4,975 5,000 5,400 1,640 1,210 1,200 1,220 1,210 1,200 1,200 1,180 1,200 1,250 1,230 1,390 800 485 570 640 650 640 640 640 630 630 630 670 1,200 840 860 850 830 880 880 880 860 860 850 880 475 550 580 580 580 580 620 620 610 630 640 Tabel 17 Volume Perdagangan Saham Juta saham Periode Emiten 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 SMGR TINS TLKM BNI ANTM INAF KAEF PTBA BMRI BBRI PGAS ADHI WIKA JSMR BBTN PTPP KRAS GIAA 2009 1,151.0 9,379.0 4,123.3 7,991.2 14,139.9 3,033.3 1,113.6 1,595.7 7,846.2 4,252.5 9,483.3 2,120.2 4,210.8 3,048.8 - 2010 2,088.7 5,684.3 6,060.8 6,290.0 7,526.9 2,545.8 1,446.8 961.2 6,108.0 4,107.8 9,213.0 3,031.9 6,926.0 2,813.0 8,523.4 4,061.8 5,744.6 - 2011 1,745.5 3,029.5 4,446.9 6,645.5 3,678.3 3,230.5 1,388.3 711.7 10,020.5 9,245.9 9,573.3 1,424.6 1,700.6 1,972.4 4,024.9 2,141.3 5,800.8 4,226.2 2012 Jan 194.6 247.0 344.6 802.3 281.7 950.5 164.2 48.0 650.3 533.2 403.2 190.1 192.9 191.4 287.0 266.9 274.7 824.7 Feb 221.2 221.3 369.2 1,253.8 203.8 234.8 103.9 69.6 1,340.2 715.8 475.5 118.9 188.6 210.9 165.6 254.5 123.8 700.6 Mar 1-2 13.7 5.7 32.7 47.8 14.1 8.5 2.5 4.0 54.3 122.9 27.5 7.2 65.2 11.4 7.9 21.8 5.2 13.1 5-9 14.5 35.7 57.7 75.7 39.5 75.2 35.7 16.3 253.3 240.0 86.1 21.2 158.4 33.4 12.0 24.8 57.9 71.8 12 - 16 63.5 31.3 103.0 126.5 55.1 59.5 29.1 10.0 236.4 221.6 114.8 22.7 47.3 49.5 11.4 41.4 178.5 128.3 19 - 22 13.5 19.5 57.8 137.5 34.7 19.1 13.7 8.7 83.2 91.9 55.1 4.9 49.4 11.1 10.8 19.1 32.9 101.4 26 - 30 27.2 16.7 77.7 97.9 49.6 35.0 13.1 9.5 173.2 158.8 68.8 48.9 108.7 34.9 19.1 52.3 26.2 76.3 Apr 2-5 20.3 14.9 118.4 128.7 49.9 20.5 11.5 8.5 167.6 96.3 119.1 27.4 42.8 40.6 64.4 59.7 23.5 50.2 9 - 13 35.0 28.7 64.9 123.5 47.5 114.2 89.5 17.7 105.6 92.1 95.1 86.1 49.6 33.3 36.7 45.9 20.1 72.1 16 - 20 25.8 47.9 104.0 67.8 81.9 86.9 77.5 7.6 103.5 80.6 108.2 119.7 56.3 57.7 102.6 175.8 34.2 57.4 Jumlah 73,488.9 83,133.7 75,006.8 6,847.3 6,971.9 465.6 1,309.1 1,529.8 764.4 1,093.9 1,064.2 1,157.6 1,395.7 Total BEI 1,461,531.6 1,415,270.0 1,203,550.0 97,611.2 88,923.1 6,088.1 13,046.1 15,735.6 12,550.2 21,606.3 22,824.9 23,329.5 22,166.9 % dari Total 5.0 5.9 6.2 7.0 7.8 7.6 10.0 9.7 6.1 5.1 4.7 5.0 6.3 Sumber : Bursa Efek Indonesia Riset Pasar Modal - Biro RISTI Bapepam - LK Riset Pasar Modal - Biro RISTI Bapepam - LK 19 Minggu Ke-3 April 2012 Statistik Pasar Modal Saham BUMN Tabel 18 Nilai Perdagangan Saham Rp Milliar Periode Emiten 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 SMGR TINS TLKM BNI ANTM INAF KAEF PTBA BMRI BBRI PGAS ADHI WIKA JSMR BBTN PTPP KRAS GIAA 2009 6,806.8 17,033.3 32,822.7 12,110.3 27,201.2 281.8 162.4 16,966.4 25,550.5 26,850.0 27,320.3 856.2 1,302.0 4,243.1 - 2010 21,117.3 16,229.9 54,911.7 20,400.8 19,391.6 267.4 302.0 19,069.1 38,635.4 41,209.9 39,941.7 2,432.0 4,170.0 8,314.4 14,508.3 3,359.7 7,322.5 - 2011 15,890.6 7,309.2 32,746.8 25,143.3 7,288.0 396.3 342.1 14,107.7 65,548.5 56,584.7 32,938.6 960.8 1,056.6 7,131.8 5,993.9 1,130.2 6,214.0 2,199.1 2011 Jan 2,230.5 436.1 2,397.9 2,983.4 492.6 174.8 65.6 924.8 4,446.3 3,699.9 1,331.1 124.5 126.7 824.4 351.5 142.5 240.3 454.5 Feb Mar 1-2 2,491.0 429.0 2,536.3 4,425.0 392.5 48.4 46.9 1,443.7 8,494.2 4,893.8 1,686.1 85.3 139.5 965.3 199.3 158.1 105.4 422.8 155.8 11.0 230.3 179.2 27.2 1.6 1.1 84.3 348.0 817.7 102.7 5.2 48.0 53.3 9.6 14.1 4.4 7.6 5-9 12 - 16 163.8 67.0 403.5 280.0 73.9 14.2 15.9 340.0 1,652.4 1,561.3 321.5 15.3 121.9 156.9 14.3 15.9 49.7 41.3 767.5 59.8 702.3 479.8 102.4 11.8 13.1 205.9 1,601.8 1,490.0 426.4 16.4 38.8 241.1 13.7 26.7 160.7 78.3 19 - 22 26 - 30 166.2 36.2 398.7 534.9 62.8 3.7 6.2 176.6 573.1 618.8 209.9 3.6 40.5 54.5 12.7 12.4 28.8 63.8 334.2 31.0 546.8 387.6 89.0 6.6 5.8 194.3 1,175.4 1,089.2 259.4 37.0 95.7 173.8 22.8 33.2 22.7 46.3 Apr 2-5 251.5 27.5 868.1 526.2 91.7 4.0 5.2 173.7 1,171.6 676.8 433.5 21.7 38.5 204.2 79.4 38.3 20.4 30.8 9 - 13 424.1 50.8 491.8 479.9 84.7 23.0 44.3 343.5 736.1 635.3 341.7 72.1 45.1 165.3 45.9 28.9 17.1 44.9 16 - 20 311.6 85.3 801.7 266.9 142.7 17.9 45.4 146.2 729.7 562.9 377.6 115.3 53.3 300.8 138.0 118.1 29.5 36.7 Jumlah 199,507.0 311,583.8 282,982.2 21,447.5 28,962.6 2,100.9 5,309.0 6,436.5 3,003.4 4,550.9 4,663.0 4,074.7 4,279.7 Total BEI 970,237.8 1,363,634.3 1,223,440.5 86,754.3 106,225.6 7,259.7 16,574.8 16,575.8 16,643.0 23,206.7 22,566.9 21,028.5 21,548.4 % dari Total 20.6 22.8 23.1 24.7 27.3 28.9 32.0 38.8 18.0 19.6 20.7 19.4 19.9 Tabel 19 Frekuensi Perdagangan Saham Periode Emiten 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 SMGR TINS TLKM BNI ANTM INAF KAEF PTBA BMRI BBRI PGAS ADHI WIKA JSMR BBTN PTPP KRAS GIAA 2009 91,096 405,215 231,937 218,268 591,316 70,333 45,150 237,836 317,419 286,757 405,037 82,702 99,270 141,876 - 2010 200,619 284,082 495,421 205,421 441,502 79,519 58,962 237,274 343,757 311,272 457,506 136,155 165,391 169,539 361,380 74,518 191,985 - 2011 230,735 192,853 344,264 286,838 288,195 104,526 55,279 229,083 592,885 620,745 485,457 86,607 68,753 140,104 202,178 85,629 344,946 110,233 2012 Jan 30,818 16,676 26,146 33,289 21,376 25,349 7,311 15,159 38,596 33,801 26,916 8,223 4,803 12,233 11,046 8,180 20,224 13,774 Feb 29,252 13,409 23,752 48,929 18,956 6,535 7,315 12,967 76,517 43,520 27,758 4,730 4,252 11,838 8,429 6,616 10,578 11,680 Mar 1-2 5-9 12 - 16 19 - 22 2,348 919 2,092 2,872 1,232 422 205 1,210 4,556 9,296 2,213 246 282 1,202 461 427 397 432 3,516 3,509 4,237 3,771 3,927 2,522 2,172 3,064 12,950 17,829 5,584 950 2,182 3,720 691 806 2,789 1,173 7,711 2,053 7,032 5,674 5,842 1,801 2,097 3,548 12,875 16,381 7,753 1,023 1,362 3,932 733 1,143 4,507 2,251 3,652 1,434 4,027 5,804 3,186 721 950 1,785 5,706 8,177 4,266 387 1,330 2,362 780 852 1,217 1,650 26 - 30 6,302 1,512 6,304 4,438 4,454 1,536 725 2,744 8,945 10,311 5,239 1,990 2,409 3,596 1,120 1,646 1,191 2,195 Apr 2-5 3,340 1,481 6,253 5,047 4,028 907 571 2,249 7,464 6,226 7,043 1,164 1,557 3,355 2,556 1,181 1,213 1,372 9 - 13 4,136 2,454 5,143 4,491 4,685 2,715 3,354 4,924 4,444 6,043 4,790 2,638 1,955 3,261 1,618 1,047 1,149 1,774 16 - 20 4,348 3,319 5,101 3,435 7,602 2,111 3,216 2,612 4,058 5,094 5,520 5,284 2,091 5,926 4,568 3,229 1,447 1,315 Jumlah 3,224,212 4,214,303 4,469,310 353,920 367,033 30,812 75,392 87,718 48,286 66,657 57,007 60,621 70,276 Total BEI 20,873,426 29,845,112 28,023,050 2,521,141 2,575,253 209,227 458,883 590,498 437,228 598,804 542,452 644,604 651,026 % dari Total 15.4 14.1 15.9 14.0 14.3 14.7 16.4 14.9 11.0 11.1 10.5 9.4 10.8 Sumber : Bursa Efek Indonesia Riset Pasar Modal - Biro RISTI Bapepam - LK 20 Minggu Ke-3 April 2012 Statistik Pasar Modal Manajer Investasi Kinerja Reksa Dana : Tabel 20 Periode Jumlah Reksa Dana Pemegang Saham / U.P NAB (Rp juta) Jumlah Saham/Unit yang beredar 2005 2006 2007 2008 2009 2010 328 403 473 567 610 558 254.660 202.991 325.224 352.429 357,192 353,704 29.405.732,20 51.620.077,40 92.190.634,60 74.065.811,15 112,983,345.09 149,099,022.52 21.262.143.379,98 36.140.102.795,60 53.589.967.474,74 60.976.090.770,24 69,978,061,139.63 81,793,284,804.39 2011 646 476,940 168,236,889.71 98,982,071,645.59 Januari 652 473,975 168,568,777.63 98,831,811,418.29 Februari Maret 689 698 475,242 - 194,387,710.37 193,135,368.74 101,706,384,342.20 101,371,769,348.99 2012 Tabel 21 Nilai Aktiva Bersih Reksa Dana per Jenis Rp Milyar Periode saham p.uang camp. pend. tetap terproteksi indeks ETF-Shm ETF-P. Ttp Syariah Total 2005 2006 2007 2008 2009 4.928,44 8.250,85 34.799,67 19.891,42 36,507.70 2.079,99 3.800,62 4.828,54 2.301,84 5,219.71 5.455,60 8.471,09 14.232,58 10.002,12 15,657.72 13.855,26 19.520,85 21.285,54 10.931,32 20,087.30 3.086,44 11.547,03 16.345,03 29.331,30 34,623.87 0,00 29,64 117,04 100,98 290.19 0,00 0,00 77,95 43,70 45.13 0,00 0,00 504,27 688,93 629.33 0,00 0,00 0,00 774,22 3,671.45 2010 45,668.99 7,721.83 21,988.63 27,273.35 42,007.82 261.06 26.49 386.91 3,763.93 149,099.02 2011 2012 61,352.66 9,833.90 21,713.15 28,929.96 41,834.45 239.98 34.53 531.40 3,766.86 168,236.89 Jan 58,206.88 10,194.16 21,517.95 31,792.75 42,158.27 244.18 33.56 561.82 3,859.21 168,568.78 Feb Mar 59,511.96 11,065.25 58,624.76 11,918.00 34,960.35 34,524.44 42,451.42 42,506.73 41,451.30 40,644.21 253.53 285.60 60.07 53.24 604.22 597.96 4,029.61 194,387.71 3,980.44 193,135.37 Sumber : E-Monitoring Riset Pasar Modal - Biro RISTI Bapepam - LK 29.405,73 51.620,08 92.190,63 74.065,81 116,732.41 Riset Pasar Modal - Biro RISTI Bapepam - LK 21 Minggu Ke-3 April 2012 Statistik Pasar Modal Komposisi Kepemilikan Efek Tabel 22 KOMPOSISI KEPEMILIKAN EFEK ASING/LOKAL YANG TERCATAT DI KSEI 30 Maret 2012 Rp Milliar Jenis Pemegang Efek Equity Nilai Corporate Bond Govenrment Warrant (IDR) (USD) Bond Nilai Nilai Nilai Nilai Right Nilai MTN (IDR) (USD) Nilai Nilai Mutual Fund (IDR) (USD) Nilai Nilai SBSN SUKUK EBA Jumlah Nilai Nilai Nilai Nilai % Asing Corporate Individual Mutual Fund Securities Company Insurance Pension Fund Financial Institution Fondation Others 355,322.02 28,229.37 237,054.33 55,440.68 13,022.31 67,927.48 249,458.09 1,710.26 366,243.63 570.61 41.80 992.11 30.00 63.00 0.00 4,985.60 0.00 1,556.79 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 9.18 15.00 16.70 0.00 0.00 0.00 24.38 0.00 0.00 295.50 283.11 119.57 18.80 3.92 0.00 0.23 703.40 0.00 243.47 0.00 0.00 4.43 0.00 0.00 1,185.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.36 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1,865.38 52.09 0.00 0.00 0.00 0.00 0.00 249.20 1.11 326.29 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4.00 7.58 0.00 0.00 0.00 0.00 0.00 0.00 360.00 1.00 0.00 0.00 0.00 0.00 0.00 1.00 0.00 8.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 356,200.18 29,600.02 238,065.25 55,474.97 13,085.31 67,952.09 257,065.55 1,710.26 369,293.18 14.09 1.17 9.42 2.19 0.52 2.69 10.17 0.07 14.61 Kepemilikan Efek 1,374,408.18 8,239.91 9.18 351.58 1,372.51 0.01 1,434.20 1,870.92 378.74 0.00 371.58 10.00 Corporate Individual Mutual Fund Securities Company Insurance Pension Fund Financial Institution Fondation Others 584,978.64 161,244.82 81,628.28 12,790.90 70,510.54 24,061.99 15,658.31 1,945.91 1,434.86 7,306.90 2,720.96 33,221.19 547.92 38,700.83 31,608.41 26,027.93 1,847.29 5.50 4.59 9.64 341.96 29.38 36.72 0.00 302.94 0.00 0.00 400.80 2,441.08 6,756.12 583.42 664.55 26.51 28.76 21.67 256.09 41.05 307.81 3.56 126.74 53.42 48.21 0.22 0.93 1.13 0.00 2,262.00 2,157.91 2.44 0.19 135.00 96.28 1.72 0.00 1,202.20 4.59 0.00 0.00 10.00 0.92 10.55 0.00 936.00 110.16 74.61 0.00 40.00 0.00 79.49 0.00 5,740.42 372.71 0.00 0.00 328.00 0.92 1.78 0.00 0.00 0.66 0.01 0.00 1,109.51 297.80 236.20 0.00 8,528.71 30.80 0.50 0.00 252.78 813.70 118.40 0.00 84.55 0.00 0.00 0.00 103.53 1,474.10 164.30 0.00 206.61 626.10 189.35 0.00 538.03 2,096.50 433.02 0.00 16.57 60.00 14.52 0.00 0.00 0.00 188.68 Kepemilikan Efek 954,254.26 141,986.94 725.22 8,590.00 3,172.05 0.19 10,653.62 2,744.15 170.60 0.00 10,840.26 5,399.00 1,344.98 1,139,881.26 45.08 0.00 1,388,446.81 54.92 Lokal Sumber : KSEI Riset Pasar Modal - Biro RISTI Bapepam - LK 22 601,197.88 180,108.16 118,274.15 13,524.64 112,407.92 57,123.33 51,350.01 4,263.40 1,631.78 23.78 7.12 4.68 0.53 4.45 2.26 2.03 0.17 0.06