ABSTRAK Moch. Ranggy Radiansyah (056039), Pengaruh Non Performing Loan dan Loan to Deposit Ratio Terhadap Harga Saham PT. Bank Negara Indonesia (Persero) Tbk. (Periode Juni 2000 – Desember 2009), Dibimbing oleh Prof.Dr.Dadang Sadeli, M. Si dan Maya Sari, SE, MM. Pada umumnya kinerja keuangan perusahaan akan mempengaruhi fluktuasi harga saham suatu perusahaan karena kinerja keuangan perusahaan seringkali dijadikan tolak ukur pihak investor untuk asumsi menilai kondisi perusahaan secara umum. Dalam penelitian ini, ukuran kinerja keuangan yang digunakan dilihat dari sisi kualitas asset menggunakan pendekatan rasio Non Performing Loan dan juga dari sisi likuiditas menggunakan pendekatan Loan to Deposit Ratio. Penelitian ini bertujuan untuk mengetahui besarnya pengaruh Non Performing Loan (NPL) dan Loan to Deposit Ratio (LDR) secara parsial dalam mempengaruhi harga saham PT. Bank Negara Indonesia (persero) Tbk. Metode penelitian yang digunakan adalah deskriptif verifikatif. Periode pengamatan untuk NPL, LDR, dan harga saham dimulai sejak tahun 2000-2009. Dalam menguji hipotesis yang telah dikemukakan, penulis menggunakan analisis regresi berganda, koefisien determinasi, uji t dan analisis korelasi parsial. Hasil penelitian menunjukkan bahwa NPL menunjukkan tren yang menurun akan tetapi hamper rata-rata tiap semesternya berada di atas batas aman menurut Bank Indonesia, LDR menunjukkan tren peningkatan akan tetapi selalu berada di bawah tingkat LDR yang ideal, dan harga saham fluktuatif akan tetapi karakternya kurang bagus dalam hal ini selalu berada di harga terendah dibandingkan dengan perbankan BUMN lain di bursa saham. Dari pengujian hasil hipotesis diperoleh kesimpulan bahwa tidak terdapat pengaruh antara NPL dengan harga saham, dan tidak terdapat pengaruh antara LDR dengan harga saham. Dengan demikian, hipotesis penelitian yang menyatakan bahwa terdapat pengaruh NPL terhadap harga saham PT. Bank Negara Indonesia (persero) Tbk tidak dapat diterima. Begitu juga dengan hipotesis penelitian yang menyatakan bahwa terdapat pengaruh LDR terhadap harga saham PT. Bank Negara Indonesia (Persero) Tbk tidak dapat diterima. Kata kunci : Non Performing Loan, Loan to Deposit Ratio, Harga Saham ABSTRACT Moch. Ranggy Radiansyah (056039), The Influence of Non Performing Loan and Loan to Deposit Ratio Toward Stock Price of PT. Bank Negara Indonesia (Persero) Tbk. (Period June 2000 - December 2009), Supervised by Prof.Dr.Dadang Sadeli, M. Si and Maya Sari, SE, MM. Generally, the company's financial performance will affect a company's stock price fluctuations due to the company's financial performance is often used as a benchmark for investors to assumpt the condition of the company in general. In this research, the measures of financial performances that were used are in term of asset quality using the approach Non-Performing Loan ratio and also in term of liquidity using the approach of Loan to Deposit Ratio. This research aims to determine the influence of Non-Performing Loan (NPL) and Loan to Deposit Ratio (LDR) partially in affecting the stock price of PT. Bank Negara Indonesia (Persero) Tbk. The research method which was used is descriptive verification. The observation period for NPL, LDR, and stock prices is from June 2000 until December 2009. In testing research hypothesis, the author used multiple regression analysis, coefficient of determination, t test and partial correlation analysis. The results showed that the NPL showed a declining trend but almost every semester the NPL average is above the safe limit according to Bank Indonesia’s regulation, LDR showed an increasing trend but always under the ideal level of LDR, and stock prices was fluctuative but the character is less good in this case was always the lowest price compared with other state-owned banks in the stock market. From the results of hypothesis testing, it indicated that the NPL did not influence the stock price, and the LDR did not influence the stock price. Thus, research hypothesis stating that there is influence of NPL toward the stock price of PT. Bank Negara Indonesia (Persero) Tbk could not be accepted. So also with the research hypothesis stating that there is influence of LDR toward the stock price of PT. Bank Negara Indonesia (Persero) could not be accepted. Keywords: Non Performing Loan, Loan to Deposit Ratio, Stock Price